Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 09 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 11.00 |
| 08 Oct, 2024 | 3.5 | 3.52 | 3.46 | 3.46 | 211.00 |
| 07 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 227.00 |
| 04 Oct, 2024 | 4.0 | 4.0 | 3.5 | 3.5 | 2650.00 |
| 03 Oct, 2024 | 3.46 | 3.78 | 3.46 | 3.62 | 1023.00 |
| 02 Oct, 2024 | 3.48 | 3.48 | 3.46 | 3.48 | 10.00 |
| 01 Oct, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 34.00 |
| 30 Sep, 2024 | 3.46 | 3.48 | 3.46 | 3.46 | 79.00 |
| 27 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 16.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628