Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 41.00 |
| 25 Sep, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 112.00 |
| 24 Sep, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 |
| 23 Sep, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 429.00 |
| 20 Sep, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 47.00 |
| 19 Sep, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 31.00 |
| 18 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 668.00 |
| 17 Sep, 2024 | 3.54 | 3.54 | 3.5 | 3.52 | 229.00 |
| 16 Sep, 2024 | 3.54 | 3.54 | 3.5 | 3.54 | 255.00 |
| 13 Sep, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 448.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628