Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.1 | 3.1 | 3.04 | 3.1 | 386.00 |
| 03 Mar, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 94.00 |
| 28 Feb, 2025 | 3.18 | 3.2 | 3.02 | 3.04 | 410.00 |
| 27 Feb, 2025 | 3.08 | 3.2 | 3.08 | 3.18 | 844.00 |
| 26 Feb, 2025 | 2.96 | 3.1 | 2.94 | 3.08 | 15.5 Thousand |
| 25 Feb, 2025 | 3.1 | 3.26 | 2.82 | 2.94 | 9160.00 |
| 24 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 524.00 |
| 21 Feb, 2025 | 3.18 | 3.18 | 3.08 | 3.08 | 557.00 |
| 20 Feb, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 1287.00 |
| 19 Feb, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | 513.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628