Audacia Société anonyme (ALAUD.PA)
EUR 3.1
(0.65%)
EUR 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.5 | 3.58 | 3.4 | 3.58 | 606.00 |
| 31 Oct, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 1677.00 |
| 30 Oct, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 149.00 |
| 29 Oct, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 106.00 |
| 28 Oct, 2024 | 3.58 | 3.58 | 3.48 | 3.54 | 710.00 |
| 25 Oct, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 21.00 |
| 24 Oct, 2024 | 3.68 | 3.68 | 3.48 | 3.48 | 543.00 |
| 23 Oct, 2024 | 3.54 | 3.66 | 3.54 | 3.66 | 260.00 |
| 22 Oct, 2024 | 3.58 | 3.58 | 3.54 | 3.58 | 6007.00 |
| 21 Oct, 2024 | 3.42 | 3.58 | 3.42 | 3.58 | 469.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628