Audacia Société anonyme (ALAUD.PA)
EUR 3.3
(2.48%)
EUR 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.08 | 3.08 | 2.96 | 3.02 | 1584.00 |
| 17 Mar, 2025 | 3.1 | 3.1 | 3.08 | 3.08 | 56.00 |
| 14 Mar, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 1032.00 |
| 13 Mar, 2025 | 3.02 | 3.08 | 2.98 | 3.08 | 663.00 |
| 12 Mar, 2025 | 3.02 | 3.02 | 2.98 | 3.02 | 72.00 |
| 11 Mar, 2025 | 3.0 | 3.02 | 3.0 | 3.02 | 714.00 |
| 10 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 57.00 |
| 07 Mar, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 274.00 |
| 06 Mar, 2025 | 3.0 | 3.0 | 2.9 | 2.96 | 597.00 |
| 05 Mar, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 1211.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628