Audacia Société anonyme (ALAUD.PA)
EUR 3.02
(0.67%)
EUR 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.62 | 3.62 | 3.6 | 3.62 | 39.00 |
| 13 Nov, 2024 | 3.64 | 3.76 | 3.62 | 3.62 | 1271.00 |
| 12 Nov, 2024 | 3.74 | 3.74 | 3.64 | 3.64 | 167.00 |
| 11 Nov, 2024 | 3.7 | 3.74 | 3.64 | 3.74 | 401.00 |
| 08 Nov, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 259.00 |
| 07 Nov, 2024 | 3.74 | 3.78 | 3.6 | 3.7 | 1259.00 |
| 06 Nov, 2024 | 3.68 | 3.74 | 3.64 | 3.74 | 579.00 |
| 05 Nov, 2024 | 3.78 | 3.98 | 3.78 | 3.8 | 1523.00 |
| 04 Nov, 2024 | 3.66 | 4.0 | 3.6 | 3.6 | 3389.00 |
| 01 Nov, 2024 | 3.5 | 3.58 | 3.4 | 3.58 | 606.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628