UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 322.0 | 322.0 | 315.0 | 315.0 | 4642.00 |
| 07 Jan, 2025 | 322.0 | 322.0 | 316.0 | 321.0 | 7649.00 |
| 06 Jan, 2025 | 324.0 | 324.0 | 319.0 | 322.0 | 5177.00 |
| 03 Jan, 2025 | 323.0 | 326.0 | 318.0 | 323.0 | 9384.00 |
| 02 Jan, 2025 | 306.0 | 323.0 | 306.0 | 323.0 | 19.36 Thousand |
| 30 Dec, 2024 | 298.0 | 306.0 | 298.0 | 304.0 | 13.4 Thousand |
| 27 Dec, 2024 | 298.0 | 304.0 | 296.0 | 297.0 | 4605.00 |
| 23 Dec, 2024 | 294.0 | 299.0 | 290.0 | 297.0 | 7737.00 |
| 20 Dec, 2024 | 302.0 | 302.0 | 288.0 | 300.0 | 16.63 Thousand |
| 19 Dec, 2024 | 304.0 | 304.0 | 296.0 | 298.0 | 12.39 Thousand |
8488
LMTI
3184
RCH
6061
4298