UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 173.5 176.0 170.5 172.0 14.83 Thousand
26 Sep, 2023 176.0 176.0 173.0 173.0 4177.00
25 Sep, 2023 176.0 176.0 175.5 176.0 2691.00
22 Sep, 2023 176.5 176.5 176.0 176.0 274.00
21 Sep, 2023 177.0 177.0 175.5 177.0 2257.00
20 Sep, 2023 176.5 178.0 176.5 176.5 806.00
19 Sep, 2023 177.0 178.0 177.0 177.0 2248.00
18 Sep, 2023 180.0 181.0 178.0 178.0 957.00
15 Sep, 2023 180.0 181.0 180.0 180.0 362.00
14 Sep, 2023 178.5 180.5 178.0 180.5 736.00