UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 317.0 | 317.0 | 315.5 | 317.0 | 2950.00 |
| 28 May, 2025 | 321.0 | 322.0 | 314.5 | 315.5 | 8920.00 |
| 27 May, 2025 | 321.5 | 327.0 | 318.5 | 321.0 | 6621.00 |
| 26 May, 2025 | 319.5 | 326.0 | 319.5 | 322.0 | 30.39 Thousand |
| 23 May, 2025 | 315.0 | 319.0 | 310.0 | 316.5 | 7197.00 |
| 22 May, 2025 | 320.0 | 320.0 | 313.0 | 314.5 | 9843.00 |
| 21 May, 2025 | 316.5 | 326.5 | 316.5 | 325.0 | 15.05 Thousand |
| 20 May, 2025 | 320.0 | 320.0 | 316.5 | 318.0 | 11.67 Thousand |
| 19 May, 2025 | 322.0 | 322.0 | 316.5 | 320.0 | 13.61 Thousand |
| 16 May, 2025 | 320.0 | 322.0 | 319.0 | 322.0 | 19.74 Thousand |
8488
LMTI
3184
RCH
6061
4298