UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 327.0 | 327.0 | 323.0 | 324.0 | 4041.00 |
| 07 May, 2025 | 321.5 | 330.5 | 320.0 | 326.5 | 9746.00 |
| 06 May, 2025 | 321.95 | 322.0 | 320.2 | 321.45 | 17.93 Thousand |
| 05 May, 2025 | 325.0 | 325.0 | 318.2 | 321.7 | 15.51 Thousand |
| 02 May, 2025 | 314.95 | 326.25 | 311.25 | 325.55 | 11.91 Thousand |
| 01 May, 2025 | 315.0 | 315.0 | 309.6 | 315.0 | 7629.00 |
| 30 Apr, 2025 | 317.95 | 317.95 | 312.2 | 315.0 | 18.99 Thousand |
| 29 Apr, 2025 | 315.0 | 316.0 | 313.85 | 315.0 | 3063.00 |
| 28 Apr, 2025 | 315.0 | 317.0 | 313.9 | 315.0 | 11.77 Thousand |
| 25 Apr, 2025 | 314.95 | 319.0 | 313.4 | 315.0 | 12.08 Thousand |
8488
LMTI
3184
RCH
6061
4298