UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 308.3 | 308.45 | 302.05 | 307.75 | 7731.00 |
| 11 Apr, 2025 | 302.75 | 308.3 | 301.0 | 308.3 | 33.13 Thousand |
| 10 Apr, 2025 | 304.0 | 309.45 | 299.85 | 304.0 | 16.62 Thousand |
| 09 Apr, 2025 | 296.85 | 296.85 | 285.2 | 287.1 | 14.58 Thousand |
| 08 Apr, 2025 | 296.0 | 305.8 | 296.0 | 305.35 | 39.5 Thousand |
| 07 Apr, 2025 | 249.95 | 297.35 | 245.05 | 295.2 | 34.64 Thousand |
| 04 Apr, 2025 | 318.0 | 325.0 | 311.0 | 312.0 | 21.99 Thousand |
| 03 Apr, 2025 | 321.0 | 325.0 | 316.0 | 325.0 | 12.63 Thousand |
| 02 Apr, 2025 | 328.0 | 328.0 | 320.0 | 323.0 | 8483.00 |
| 01 Apr, 2025 | 328.0 | 329.0 | 323.0 | 329.0 | 3819.00 |
8488
LMTI
3184
RCH
6061
4298