UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 328.0 | 328.0 | 320.0 | 323.0 | 8483.00 |
| 01 Apr, 2025 | 328.0 | 329.0 | 323.0 | 329.0 | 3819.00 |
| 31 Mar, 2025 | 329.0 | 329.0 | 324.0 | 324.0 | 11.85 Thousand |
| 28 Mar, 2025 | 334.0 | 335.0 | 331.0 | 332.0 | 9864.00 |
| 27 Mar, 2025 | 329.0 | 335.0 | 325.0 | 334.0 | 7512.00 |
| 26 Mar, 2025 | 334.0 | 334.0 | 328.0 | 329.0 | 4465.00 |
| 25 Mar, 2025 | 336.0 | 336.0 | 329.0 | 331.0 | 13.69 Thousand |
| 24 Mar, 2025 | 329.0 | 333.0 | 328.0 | 332.0 | 5361.00 |
| 21 Mar, 2025 | 338.0 | 338.0 | 327.0 | 331.0 | 444.94 Thousand |
| 20 Mar, 2025 | 342.0 | 342.0 | 336.0 | 339.0 | 7311.00 |
8488
LMTI
3184
RCH
6061
4298