UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 341.0 | 347.0 | 340.0 | 343.0 | 47.52 Thousand |
| 18 Mar, 2025 | 334.0 | 340.0 | 333.0 | 339.0 | 43.29 Thousand |
| 17 Mar, 2025 | 334.0 | 341.0 | 330.0 | 340.0 | 38.87 Thousand |
| 14 Mar, 2025 | 332.0 | 339.0 | 331.0 | 335.0 | 23.07 Thousand |
| 13 Mar, 2025 | 328.0 | 332.0 | 328.0 | 331.0 | 11.72 Thousand |
| 12 Mar, 2025 | 322.0 | 332.0 | 321.0 | 329.0 | 19.47 Thousand |
| 11 Mar, 2025 | 317.0 | 327.0 | 315.0 | 322.0 | 27.65 Thousand |
| 10 Mar, 2025 | 319.0 | 323.0 | 313.0 | 316.0 | 25.45 Thousand |
| 07 Mar, 2025 | 310.0 | 320.0 | 308.0 | 320.0 | 12.67 Thousand |
| 06 Mar, 2025 | 320.0 | 321.0 | 311.0 | 311.0 | 10.86 Thousand |
8488
LMTI
3184
RCH
6061
4298