UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 297.0 321.0 295.0 319.0 59.46 Thousand
04 Mar, 2025 300.0 301.0 294.0 296.0 19.15 Thousand
03 Mar, 2025 305.0 308.0 302.0 303.0 12.63 Thousand
28 Feb, 2025 314.0 314.0 305.0 305.0 9334.00
27 Feb, 2025 309.0 315.0 307.0 314.0 11.08 Thousand
26 Feb, 2025 313.0 313.0 309.0 310.0 7903.00
25 Feb, 2025 312.0 315.0 309.0 313.0 9274.00
24 Feb, 2025 306.0 313.0 304.0 311.0 6970.00
21 Feb, 2025 306.0 307.0 304.0 306.0 6831.00
20 Feb, 2025 307.0 307.0 304.0 305.0 10.19 Thousand