UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 302.0 | 308.0 | 302.0 | 306.0 | 15.73 Thousand |
| 05 Feb, 2025 | 304.0 | 304.0 | 300.0 | 301.0 | 9288.00 |
| 04 Feb, 2025 | 303.0 | 306.0 | 303.0 | 305.0 | 4176.00 |
| 03 Feb, 2025 | 310.0 | 310.0 | 305.0 | 308.0 | 7253.00 |
| 31 Jan, 2025 | 315.0 | 315.0 | 311.0 | 312.0 | 4590.00 |
| 30 Jan, 2025 | 315.0 | 319.0 | 312.0 | 313.0 | 8048.00 |
| 29 Jan, 2025 | 310.0 | 315.0 | 307.0 | 314.0 | 9396.00 |
| 28 Jan, 2025 | 305.0 | 308.0 | 305.0 | 308.0 | 2935.00 |
| 27 Jan, 2025 | 305.0 | 310.0 | 304.0 | 308.0 | 8048.00 |
| 24 Jan, 2025 | 309.0 | 310.0 | 305.0 | 306.0 | 6690.00 |
8488
LMTI
3184
RCH
6061
4298