UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 307.0 | 309.0 | 304.0 | 309.0 | 14.21 Thousand |
| 21 Jan, 2025 | 304.0 | 307.0 | 302.0 | 306.0 | 20.3 Thousand |
| 20 Jan, 2025 | 308.0 | 308.0 | 304.0 | 305.0 | 5293.00 |
| 17 Jan, 2025 | 318.0 | 319.0 | 303.0 | 308.0 | 16.17 Thousand |
| 16 Jan, 2025 | 317.0 | 319.0 | 311.0 | 315.0 | 7234.00 |
| 15 Jan, 2025 | 317.0 | 318.0 | 313.0 | 317.0 | 5187.00 |
| 14 Jan, 2025 | 314.0 | 319.0 | 313.0 | 318.0 | 7221.00 |
| 13 Jan, 2025 | 317.0 | 317.0 | 312.0 | 313.0 | 9879.00 |
| 10 Jan, 2025 | 320.0 | 320.0 | 313.0 | 317.0 | 6201.00 |
| 09 Jan, 2025 | 317.0 | 322.0 | 313.0 | 319.0 | 5480.00 |
8488
LMTI
3184
RCH
6061
4298