UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 304.0 304.0 300.0 301.0 9288.00
04 Feb, 2025 303.0 306.0 303.0 305.0 4176.00
03 Feb, 2025 310.0 310.0 305.0 308.0 7253.00
31 Jan, 2025 315.0 315.0 311.0 312.0 4590.00
30 Jan, 2025 315.0 319.0 312.0 313.0 8048.00
29 Jan, 2025 310.0 315.0 307.0 314.0 9396.00
28 Jan, 2025 305.0 308.0 305.0 308.0 2935.00
27 Jan, 2025 305.0 310.0 304.0 308.0 8048.00
24 Jan, 2025 309.0 310.0 305.0 306.0 6690.00
23 Jan, 2025 311.0 312.0 307.0 308.0 5849.00