UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 320.0 | 320.0 | 316.5 | 320.0 | 977.00 |
| 21 May, 2025 | 316.5 | 319.5 | 316.5 | 318.5 | 2276.00 |
| 20 May, 2025 | 320.0 | 320.0 | 318.5 | 320.0 | 3213.00 |
| 19 May, 2025 | 322.0 | 322.0 | 317.5 | 317.5 | 4416.00 |
| 16 May, 2025 | 320.0 | 322.0 | 319.0 | 322.0 | 19.74 Thousand |
| 15 May, 2025 | 319.5 | 321.5 | 318.0 | 321.5 | 8327.00 |
| 14 May, 2025 | 320.0 | 322.5 | 318.5 | 320.0 | 4167.00 |
| 13 May, 2025 | 315.5 | 325.5 | 315.5 | 320.5 | 22.41 Thousand |
| 12 May, 2025 | 319.5 | 320.0 | 317.0 | 320.0 | 6205.00 |
| 09 May, 2025 | 324.0 | 325.0 | 318.0 | 318.0 | 10.33 Thousand |
8488
LMTI
3184
RCH
6061
4298