UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 302.0 | 305.0 | 302.0 | 305.0 | 6400.00 |
| 17 Dec, 2024 | 308.0 | 308.5 | 300.0 | 303.0 | 16.69 Thousand |
| 16 Dec, 2024 | 303.0 | 311.0 | 300.0 | 308.0 | 18.46 Thousand |
| 13 Dec, 2024 | 298.0 | 302.0 | 298.0 | 301.0 | 5261.00 |
| 12 Dec, 2024 | 298.0 | 299.0 | 294.0 | 295.0 | 9418.00 |
| 11 Dec, 2024 | 305.0 | 305.0 | 296.0 | 298.0 | 6582.00 |
| 10 Dec, 2024 | 305.0 | 310.0 | 304.0 | 307.0 | 7529.00 |
| 09 Dec, 2024 | 305.0 | 306.0 | 300.0 | 304.0 | 8302.00 |
| 06 Dec, 2024 | 308.0 | 309.0 | 303.0 | 307.0 | 10.58 Thousand |
| 05 Dec, 2024 | 308.0 | 311.0 | 303.0 | 308.0 | 8840.00 |
8488
LMTI
3184
RCH
6061
4298