UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 308.0 | 311.0 | 303.0 | 308.0 | 8840.00 |
| 04 Dec, 2024 | 311.0 | 315.0 | 304.0 | 309.0 | 11.66 Thousand |
| 03 Dec, 2024 | 316.0 | 318.0 | 310.0 | 313.0 | 5547.00 |
| 02 Dec, 2024 | 313.0 | 317.0 | 311.0 | 315.0 | 5024.00 |
| 29 Nov, 2024 | 314.0 | 318.0 | 312.0 | 312.0 | 7203.00 |
| 28 Nov, 2024 | 313.0 | 316.0 | 310.0 | 311.0 | 5944.00 |
| 27 Nov, 2024 | 316.0 | 320.0 | 312.0 | 316.0 | 9317.00 |
| 26 Nov, 2024 | 313.0 | 319.0 | 312.0 | 317.0 | 10.77 Thousand |
| 25 Nov, 2024 | 317.0 | 317.0 | 306.0 | 312.0 | 9607.00 |
| 22 Nov, 2024 | 308.0 | 316.0 | 306.0 | 316.0 | 16.47 Thousand |
8488
LMTI
3184
RCH
6061
4298