UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 293.0 | 297.0 | 287.0 | 291.0 | 13.64 Thousand |
| 06 Nov, 2024 | 291.0 | 297.0 | 286.0 | 290.0 | 9629.00 |
| 05 Nov, 2024 | 281.0 | 289.0 | 280.0 | 288.0 | 18.4 Thousand |
| 04 Nov, 2024 | 280.0 | 284.0 | 278.0 | 283.0 | 8466.00 |
| 01 Nov, 2024 | 275.0 | 279.0 | 275.0 | 278.0 | 2892.00 |
| 31 Oct, 2024 | 274.0 | 279.0 | 274.0 | 276.0 | 7103.00 |
| 30 Oct, 2024 | 284.0 | 284.0 | 274.0 | 279.0 | 8254.00 |
| 29 Oct, 2024 | 281.0 | 283.0 | 276.0 | 278.0 | 6414.00 |
| 28 Oct, 2024 | 283.0 | 283.0 | 277.0 | 279.0 | 9802.00 |
| 25 Oct, 2024 | 278.0 | 284.0 | 277.0 | 282.0 | 16.74 Thousand |
8488
LMTI
3184
RCH
6061
4298