UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 275.0 | 279.0 | 273.0 | 276.0 | 9559.00 |
| 09 Oct, 2024 | 278.0 | 281.0 | 276.0 | 277.0 | 18.48 Thousand |
| 08 Oct, 2024 | 274.0 | 279.0 | 273.0 | 277.0 | 5097.00 |
| 07 Oct, 2024 | 270.0 | 276.0 | 270.0 | 274.0 | 8514.00 |
| 04 Oct, 2024 | 268.0 | 270.0 | 266.0 | 270.0 | 5174.00 |
| 03 Oct, 2024 | 274.0 | 276.0 | 266.0 | 268.0 | 10.45 Thousand |
| 02 Oct, 2024 | 279.0 | 279.0 | 273.0 | 274.0 | 5561.00 |
| 01 Oct, 2024 | 276.0 | 279.0 | 275.0 | 278.0 | 8410.00 |
| 30 Sep, 2024 | 271.0 | 275.0 | 271.0 | 275.0 | 8337.00 |
| 27 Sep, 2024 | 276.0 | 277.0 | 271.0 | 272.0 | 5374.00 |
8488
LMTI
3184
RCH
6061
4298