UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 282.0 286.0 278.0 278.0 6902.00
23 Oct, 2024 281.0 284.0 281.0 282.0 4569.00
22 Oct, 2024 280.0 284.0 280.0 281.0 2018.00
21 Oct, 2024 282.0 284.0 280.0 282.0 4529.00
18 Oct, 2024 284.0 284.0 280.0 280.0 3343.00
17 Oct, 2024 280.0 288.0 280.0 284.0 10.95 Thousand
16 Oct, 2024 278.0 280.0 278.0 280.0 6506.00
15 Oct, 2024 280.0 280.0 279.0 280.0 11.32 Thousand
14 Oct, 2024 280.0 280.0 278.0 279.0 11.18 Thousand
11 Oct, 2024 276.0 280.0 274.0 278.0 7783.00