UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 274.0 279.0 274.0 278.0 14.24 Thousand
13 Sep, 2024 273.0 275.0 272.0 275.0 18.74 Thousand
12 Sep, 2024 273.0 273.0 270.0 272.0 4416.00
11 Sep, 2024 271.0 273.0 269.0 270.0 25.97 Thousand
10 Sep, 2024 271.0 274.0 271.0 272.0 13.95 Thousand
09 Sep, 2024 272.0 273.0 266.0 271.0 6582.00
06 Sep, 2024 275.0 275.0 265.0 265.0 7586.00
05 Sep, 2024 275.0 275.0 270.0 271.0 14.08 Thousand
04 Sep, 2024 272.0 274.0 268.0 270.0 9648.00
03 Sep, 2024 268.0 276.0 265.0 275.0 25.31 Thousand