UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 263.0 271.0 260.0 268.0 340.25 Thousand
30 Aug, 2024 257.0 265.0 256.0 259.0 9094.00
29 Aug, 2024 264.0 273.0 255.0 255.0 289.31 Thousand
28 Aug, 2024 256.0 265.0 256.0 265.0 90.74 Thousand
27 Aug, 2024 262.0 262.0 258.0 259.0 83.68 Thousand
26 Aug, 2024 261.0 262.0 259.0 261.0 3175.00
23 Aug, 2024 253.0 261.0 253.0 260.0 84.24 Thousand
22 Aug, 2024 256.0 257.0 248.0 253.0 13.87 Thousand
21 Aug, 2024 261.0 261.0 251.0 254.0 6419.00
20 Aug, 2024 264.0 264.0 258.0 260.0 4665.00