UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 265.0 265.0 259.0 262.0 3595.00
16 Aug, 2024 262.0 263.0 255.0 263.0 16.74 Thousand
15 Aug, 2024 250.0 263.0 250.0 262.0 34.18 Thousand
14 Aug, 2024 250.0 250.0 240.0 243.0 7988.00
13 Aug, 2024 245.0 250.0 245.0 250.0 5779.00
12 Aug, 2024 244.0 245.0 238.0 243.0 3188.00
09 Aug, 2024 248.0 248.0 241.0 242.0 3579.00
08 Aug, 2024 245.0 251.0 242.0 244.0 4997.00
07 Aug, 2024 240.0 245.0 240.0 244.0 1922.00
06 Aug, 2024 238.0 241.0 236.0 238.0 7439.00