UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 240.0 | 240.0 | 229.0 | 235.0 | 10.05 Thousand |
| 02 Aug, 2024 | 246.0 | 247.0 | 235.0 | 235.0 | 7381.00 |
| 01 Aug, 2024 | 248.0 | 249.0 | 246.0 | 246.0 | 2544.00 |
| 31 Jul, 2024 | 248.0 | 249.0 | 245.0 | 248.0 | 18.47 Thousand |
| 30 Jul, 2024 | 246.0 | 248.0 | 245.0 | 247.0 | 2094.00 |
| 29 Jul, 2024 | 242.0 | 246.0 | 242.0 | 246.0 | 6673.00 |
| 26 Jul, 2024 | 243.0 | 246.0 | 242.0 | 243.0 | 9919.00 |
| 25 Jul, 2024 | 242.0 | 246.0 | 240.0 | 243.0 | 2249.00 |
| 24 Jul, 2024 | 246.0 | 246.0 | 242.0 | 244.0 | 1456.00 |
| 23 Jul, 2024 | 247.0 | 251.0 | 243.0 | 245.0 | 9877.00 |
8488
LMTI
3184
RCH
6061
4298