UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 235.0 235.0 233.0 234.0 2117.00
09 Jul, 2024 235.0 236.0 232.0 234.0 3442.00
08 Jul, 2024 236.0 237.0 234.0 235.0 3227.00
05 Jul, 2024 235.0 235.0 232.0 233.0 13.8 Thousand
04 Jul, 2024 235.0 236.0 230.0 234.0 3816.00
03 Jul, 2024 237.0 237.0 233.0 235.0 1254.00
02 Jul, 2024 233.0 236.0 232.0 232.0 22.32 Thousand
01 Jul, 2024 230.0 236.0 230.0 233.0 3250.00
28 Jun, 2024 234.0 235.0 230.0 230.0 1444.00
27 Jun, 2024 235.0 235.0 232.0 235.0 3876.00