UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 219.0 | 220.0 | 217.0 | 220.0 | 34.05 Thousand |
| 10 Jun, 2024 | 221.0 | 222.0 | 218.0 | 219.0 | 9847.00 |
| 07 Jun, 2024 | 225.0 | 228.0 | 220.0 | 221.0 | 10.42 Thousand |
| 06 Jun, 2024 | 228.0 | 228.0 | 224.0 | 224.0 | 5839.00 |
| 04 Jun, 2024 | 230.0 | 230.0 | 225.0 | 225.0 | 4375.00 |
| 03 Jun, 2024 | 228.0 | 233.0 | 228.0 | 230.0 | 11.63 Thousand |
| 31 May, 2024 | 223.0 | 228.0 | 223.0 | 226.0 | 17.07 Thousand |
| 30 May, 2024 | 222.0 | 225.0 | 221.0 | 223.0 | 8689.00 |
| 29 May, 2024 | 221.0 | 223.0 | 220.0 | 222.0 | 17.15 Thousand |
| 28 May, 2024 | 220.0 | 224.0 | 218.0 | 221.0 | 12.11 Thousand |
8488
LMTI
3184
RCH
6061
4298