UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 231.0 | 234.0 | 229.0 | 231.0 | 3272.00 |
| 24 Jun, 2024 | 226.0 | 231.0 | 226.0 | 230.0 | 5613.00 |
| 21 Jun, 2024 | 225.0 | 226.0 | 224.0 | 226.0 | 3461.00 |
| 20 Jun, 2024 | 223.0 | 225.0 | 222.0 | 225.0 | 6429.00 |
| 19 Jun, 2024 | 222.0 | 224.0 | 221.0 | 223.0 | 21.52 Thousand |
| 18 Jun, 2024 | 221.0 | 223.0 | 220.0 | 222.0 | 2282.00 |
| 17 Jun, 2024 | 223.0 | 223.0 | 219.0 | 221.0 | 3330.00 |
| 14 Jun, 2024 | 223.0 | 223.0 | 220.0 | 221.0 | 3389.00 |
| 13 Jun, 2024 | 222.0 | 224.0 | 220.0 | 223.0 | 5254.00 |
| 12 Jun, 2024 | 220.0 | 222.0 | 216.0 | 222.0 | 25.43 Thousand |
8488
LMTI
3184
RCH
6061
4298