UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 242.0 247.0 242.0 244.0 3578.00
19 Jul, 2024 242.0 243.0 239.0 241.0 39.17 Thousand
18 Jul, 2024 242.0 245.0 241.0 244.0 2945.00
17 Jul, 2024 235.0 240.0 235.0 239.0 9308.00
16 Jul, 2024 236.0 237.0 235.0 235.0 1736.00
15 Jul, 2024 235.0 237.0 232.0 236.0 29.09 Thousand
12 Jul, 2024 232.0 235.0 231.0 235.0 852.00
11 Jul, 2024 233.0 234.0 231.0 232.0 1442.00
10 Jul, 2024 235.0 235.0 233.0 234.0 2117.00
09 Jul, 2024 235.0 236.0 232.0 234.0 3442.00