UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 220.0 | 224.0 | 218.0 | 221.0 | 12.11 Thousand |
| 27 May, 2024 | 220.0 | 221.0 | 218.0 | 220.0 | 4507.00 |
| 24 May, 2024 | 225.0 | 225.0 | 221.0 | 223.0 | 6489.00 |
| 23 May, 2024 | 224.0 | 225.0 | 222.0 | 222.0 | 4734.00 |
| 22 May, 2024 | 224.0 | 225.0 | 222.0 | 223.0 | 7612.00 |
| 21 May, 2024 | 223.0 | 224.0 | 220.0 | 223.0 | 19.6 Thousand |
| 17 May, 2024 | 221.0 | 222.0 | 220.0 | 222.0 | 70.89 Thousand |
| 16 May, 2024 | 221.0 | 222.0 | 220.0 | 221.0 | 5607.00 |
| 15 May, 2024 | 219.0 | 222.0 | 219.0 | 220.0 | 6942.00 |
| 14 May, 2024 | 219.0 | 223.0 | 219.0 | 219.0 | 11.46 Thousand |
8488
LMTI
3184
RCH
6061
4298