UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 223.0 223.0 221.0 222.0 10.09 Thousand
08 May, 2024 222.0 223.0 221.0 222.0 7738.00
07 May, 2024 222.0 223.0 219.0 219.0 11.57 Thousand
06 May, 2024 224.0 224.0 221.0 222.0 15.47 Thousand
03 May, 2024 221.0 222.0 221.0 221.0 5453.00
02 May, 2024 222.0 223.0 220.0 220.0 3698.00
01 May, 2024 222.0 223.0 222.0 222.0 4367.00
30 Apr, 2024 224.0 224.0 221.0 222.0 4414.00
29 Apr, 2024 223.0 227.0 222.0 223.0 34.47 Thousand
26 Apr, 2024 222.0 222.0 221.0 221.0 7690.00