UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 224.0 229.0 223.0 227.0 3229.00
10 Apr, 2024 224.0 224.0 222.0 223.0 16.92 Thousand
09 Apr, 2024 223.0 226.0 223.0 224.0 18.63 Thousand
08 Apr, 2024 224.0 226.0 221.0 223.0 7469.00
05 Apr, 2024 221.0 222.0 220.0 221.0 3589.00
04 Apr, 2024 219.0 222.0 218.0 220.0 2570.00
03 Apr, 2024 221.0 223.0 218.0 220.0 41.06 Thousand
02 Apr, 2024 219.0 222.0 218.0 220.0 34.43 Thousand
27 Mar, 2024 216.0 219.0 215.0 218.0 9083.00
26 Mar, 2024 214.0 216.0 212.0 214.0 2829.00