UIE Plc (UIE.CO)
DKK 325.55
(3.35%)
DKK 325.55
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 210.0 | 212.0 | 210.0 | 210.0 | 3463.00 |
| 21 Mar, 2024 | 208.0 | 212.0 | 208.0 | 209.0 | 1758.00 |
| 20 Mar, 2024 | 210.0 | 211.0 | 209.0 | 209.0 | 1106.00 |
| 19 Mar, 2024 | 211.0 | 211.0 | 208.0 | 209.0 | 3763.00 |
| 18 Mar, 2024 | 212.0 | 212.0 | 208.0 | 209.0 | 5112.00 |
| 15 Mar, 2024 | 212.0 | 213.0 | 211.0 | 211.0 | 62.57 Thousand |
| 14 Mar, 2024 | 212.0 | 212.0 | 209.0 | 212.0 | 72.39 Thousand |
| 13 Mar, 2024 | 210.0 | 212.0 | 209.0 | 209.0 | 83.15 Thousand |
| 12 Mar, 2024 | 212.0 | 214.0 | 209.0 | 210.0 | 14.2 Thousand |
| 11 Mar, 2024 | 211.0 | 213.0 | 211.0 | 212.0 | 51.19 Thousand |
8488
LMTI
3184
RCH
6061
4298