UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 211.0 213.0 211.0 212.0 51.19 Thousand
08 Mar, 2024 212.0 213.0 209.0 210.0 5870.00
07 Mar, 2024 211.0 211.0 208.0 210.0 54.18 Thousand
06 Mar, 2024 209.0 213.0 209.0 210.0 12.53 Thousand
05 Mar, 2024 209.0 211.0 209.0 211.0 3346.00
04 Mar, 2024 211.0 212.0 209.0 209.0 59.84 Thousand
01 Mar, 2024 210.0 212.0 209.0 209.0 6368.00
29 Feb, 2024 212.0 213.0 209.0 210.0 45.73 Thousand
28 Feb, 2024 210.0 211.0 207.0 208.0 6594.00
27 Feb, 2024 213.0 213.0 209.0 211.0 2613.00