UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 207.0 210.0 207.0 210.0 2136.00
08 Feb, 2024 209.0 210.0 205.0 206.0 4453.00
07 Feb, 2024 216.0 218.0 207.0 207.0 6026.00
06 Feb, 2024 210.0 217.0 210.0 216.0 3703.00
05 Feb, 2024 219.0 219.0 210.0 210.0 5989.00
02 Feb, 2024 216.0 219.0 211.0 219.0 3716.00
01 Feb, 2024 219.0 219.0 214.0 214.0 2154.00
31 Jan, 2024 219.0 219.0 212.0 212.0 2056.00
30 Jan, 2024 211.0 216.0 209.0 216.0 3261.00
29 Jan, 2024 210.0 214.0 205.0 209.0 7605.00