UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 213.0 214.0 208.0 209.0 22.29 Thousand
24 Jan, 2024 212.0 217.0 209.0 213.0 9639.00
23 Jan, 2024 212.0 217.0 210.0 210.0 2266.00
22 Jan, 2024 218.0 218.0 209.0 212.0 5569.00
19 Jan, 2024 213.0 216.0 210.0 215.0 4874.00
18 Jan, 2024 212.0 215.0 209.0 215.0 1075.00
17 Jan, 2024 213.0 217.0 208.0 209.0 2615.00
16 Jan, 2024 217.0 217.0 214.0 214.0 2622.00
15 Jan, 2024 220.0 220.0 214.0 214.0 4188.00
12 Jan, 2024 220.0 220.0 215.0 216.0 2457.00