UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 184.5 188.0 184.0 186.0 2099.00
21 Dec, 2023 189.0 189.0 184.0 184.0 3845.00
20 Dec, 2023 185.0 189.5 184.0 189.0 4018.00
19 Dec, 2023 187.0 189.5 184.0 185.0 4857.00
18 Dec, 2023 189.5 189.5 185.5 186.5 1584.00
15 Dec, 2023 183.5 188.0 183.5 187.0 3729.00
14 Dec, 2023 187.0 187.0 183.5 183.5 396.00
13 Dec, 2023 189.0 191.5 181.5 181.5 6843.00
12 Dec, 2023 185.0 190.0 185.0 187.5 2096.00
11 Dec, 2023 192.5 192.5 186.0 186.0 905.00