UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 183.5 185.0 183.5 184.5 329.00
21 Nov, 2023 185.0 187.0 182.0 186.0 4129.00
20 Nov, 2023 185.0 185.5 182.0 183.0 3478.00
17 Nov, 2023 185.0 190.0 180.0 181.5 13.22 Thousand
16 Nov, 2023 181.5 208.0 181.5 185.0 2611.00
15 Nov, 2023 181.5 181.5 181.0 181.5 467.00
14 Nov, 2023 180.0 180.5 179.0 180.5 2444.00
13 Nov, 2023 181.5 183.0 181.0 181.0 121.02 Thousand
10 Nov, 2023 182.5 183.0 182.0 182.0 92.00
09 Nov, 2023 182.5 183.0 181.0 181.0 48.00