UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 181.5 181.5 180.0 181.5 290.00
07 Nov, 2023 180.0 181.5 180.0 180.0 1242.00
06 Nov, 2023 180.0 182.5 180.0 181.0 460.00
03 Nov, 2023 180.0 183.0 180.0 183.0 700.00
02 Nov, 2023 183.0 183.0 180.5 181.0 849.00
01 Nov, 2023 180.5 182.5 180.5 182.0 741.00
31 Oct, 2023 179.5 183.0 179.0 180.0 2162.00
30 Oct, 2023 179.0 180.0 179.0 179.0 1270.00
27 Oct, 2023 178.5 181.5 178.5 181.5 1517.00
26 Oct, 2023 177.5 181.5 176.0 178.5 2280.00