UIE Plc (UIE.CO)

DKK 325.55

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 206.0 209.0 206.0 207.0 16.15 Thousand
22 Feb, 2024 210.0 210.0 206.0 206.0 2963.00
21 Feb, 2024 208.0 209.0 206.0 209.0 1931.00
20 Feb, 2024 210.0 210.0 206.0 208.0 3256.00
19 Feb, 2024 210.0 210.0 208.0 210.0 784.00
16 Feb, 2024 206.0 209.0 206.0 208.0 2017.00
15 Feb, 2024 210.0 210.0 204.0 206.0 4856.00
14 Feb, 2024 209.0 210.0 209.0 209.0 937.00
13 Feb, 2024 210.0 210.0 208.0 210.0 8211.00
12 Feb, 2024 210.0 210.0 208.0 209.0 1693.00