Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 93.3 93.3 92.9 93.3 2633.00
17 Oct, 2024 93.8 94.0 92.8 92.8 11.62 Thousand
16 Oct, 2024 95.0 95.8 93.8 93.8 6002.00
15 Oct, 2024 94.9 95.9 94.5 94.5 3232.00
14 Oct, 2024 95.1 96.0 94.6 94.9 4739.00
11 Oct, 2024 95.6 97.0 95.0 95.1 4234.00
10 Oct, 2024 96.4 97.0 95.6 96.9 3079.00
09 Oct, 2024 96.1 97.0 95.8 96.3 3209.00
08 Oct, 2024 96.0 97.5 95.6 96.1 3883.00
07 Oct, 2024 97.0 98.0 96.0 96.0 3287.00