Trifork Holding AG (TRIFOR.CO)
DKK 92.0
(0.88%)
DKK 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 73.1 | 74.0 | 72.5 | 74.0 | 7240.00 |
| 14 Feb, 2025 | 75.6 | 75.6 | 73.0 | 74.4 | 12.13 Thousand |
| 13 Feb, 2025 | 75.6 | 76.5 | 75.0 | 75.6 | 1839.00 |
| 12 Feb, 2025 | 76.5 | 76.5 | 75.5 | 75.7 | 7363.00 |
| 11 Feb, 2025 | 77.3 | 77.3 | 75.9 | 76.9 | 9288.00 |
| 10 Feb, 2025 | 77.8 | 77.8 | 76.6 | 77.3 | 5348.00 |
| 07 Feb, 2025 | 77.7 | 77.8 | 77.0 | 77.8 | 2681.00 |
| 06 Feb, 2025 | 78.4 | 78.4 | 77.5 | 77.8 | 6493.00 |
| 05 Feb, 2025 | 78.5 | 78.5 | 77.3 | 78.3 | 1987.00 |
| 04 Feb, 2025 | 78.0 | 78.1 | 76.7 | 78.1 | 2487.00 |
TKA
IDBI
0926
UNBLF
VANL
CWQXY