Trifork Holding AG (TRIFOR.CO)
DKK 92.0
(0.88%)
DKK 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 78.8 | 80.8 | 78.5 | 78.5 | 11.57 Thousand |
| 17 Jan, 2025 | 77.3 | 80.7 | 77.3 | 78.8 | 13.37 Thousand |
| 16 Jan, 2025 | 78.5 | 78.5 | 77.8 | 77.9 | 8418.00 |
| 15 Jan, 2025 | 79.4 | 79.9 | 78.0 | 78.0 | 7923.00 |
| 14 Jan, 2025 | 80.1 | 80.2 | 79.4 | 79.4 | 5492.00 |
| 13 Jan, 2025 | 80.8 | 80.9 | 79.5 | 79.7 | 7167.00 |
| 10 Jan, 2025 | 82.9 | 82.9 | 80.4 | 80.9 | 10.23 Thousand |
| 09 Jan, 2025 | 82.5 | 82.7 | 80.3 | 82.7 | 6854.00 |
| 08 Jan, 2025 | 86.0 | 86.0 | 82.7 | 83.5 | 5226.00 |
| 07 Jan, 2025 | 87.7 | 87.7 | 85.0 | 85.0 | 8627.00 |
TKA
IDBI
0926
UNBLF
VANL
CWQXY