Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 94.7 95.9 94.2 95.4 2983.00
05 Sep, 2024 95.9 95.9 94.4 94.5 5181.00
04 Sep, 2024 94.3 95.5 94.3 95.2 4316.00
03 Sep, 2024 94.4 95.8 94.4 95.0 6187.00
02 Sep, 2024 96.0 97.6 94.7 95.3 14.35 Thousand
30 Aug, 2024 96.0 96.2 95.3 95.3 5402.00
29 Aug, 2024 96.6 97.4 96.0 96.2 9966.00
28 Aug, 2024 98.6 99.0 96.5 96.5 5536.00
27 Aug, 2024 99.7 99.7 98.5 98.7 2705.00
26 Aug, 2024 99.0 100.6 98.9 99.7 8351.00