Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 99.0 101.0 99.0 100.8 12.65 Thousand
19 Sep, 2024 97.6 99.0 97.0 98.5 6505.00
18 Sep, 2024 97.2 98.3 96.3 96.5 22.99 Thousand
17 Sep, 2024 97.1 99.1 97.1 97.4 18.71 Thousand
16 Sep, 2024 96.0 98.9 95.9 97.9 10.69 Thousand
13 Sep, 2024 97.5 97.5 95.1 96.1 6380.00
12 Sep, 2024 96.5 97.5 95.7 96.0 6801.00
11 Sep, 2024 97.0 97.0 96.4 96.4 2552.00
10 Sep, 2024 96.6 97.0 96.0 97.0 2425.00
09 Sep, 2024 95.9 96.2 95.2 95.2 3953.00