Trifork Holding AG (TRIFOR.CO)
DKK 92.0
(0.88%)
DKK 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 78.4 | 78.5 | 76.6 | 77.9 | 6490.00 |
| 31 Jan, 2025 | 78.4 | 79.0 | 78.1 | 78.9 | 3417.00 |
| 30 Jan, 2025 | 79.5 | 79.5 | 78.1 | 78.4 | 8049.00 |
| 29 Jan, 2025 | 78.9 | 79.0 | 78.4 | 79.0 | 4021.00 |
| 28 Jan, 2025 | 79.6 | 79.6 | 78.4 | 79.0 | 4596.00 |
| 27 Jan, 2025 | 82.6 | 82.6 | 79.4 | 79.6 | 4173.00 |
| 24 Jan, 2025 | 81.4 | 83.8 | 80.6 | 82.6 | 11.19 Thousand |
| 23 Jan, 2025 | 79.2 | 81.0 | 78.7 | 80.0 | 48.98 Thousand |
| 22 Jan, 2025 | 80.1 | 80.9 | 79.2 | 79.2 | 12.39 Thousand |
| 21 Jan, 2025 | 80.5 | 80.5 | 78.8 | 80.1 | 10.62 Thousand |
TKA
IDBI
0926
UNBLF
VANL
CWQXY