Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 97.0 99.0 96.6 99.0 10.11 Thousand
22 Aug, 2024 99.9 99.9 97.0 97.6 10.66 Thousand
21 Aug, 2024 99.0 101.4 98.7 98.7 15.21 Thousand
20 Aug, 2024 101.6 101.6 98.0 98.4 34.56 Thousand
19 Aug, 2024 105.0 106.2 99.5 101.6 31.2 Thousand
16 Aug, 2024 103.8 106.2 102.4 105.2 9170.00
15 Aug, 2024 103.4 104.0 99.6 104.0 6725.00
14 Aug, 2024 101.0 105.0 101.0 104.0 62.95 Thousand
13 Aug, 2024 103.0 104.4 101.8 102.4 5845.00
12 Aug, 2024 103.0 105.0 103.0 103.4 3118.00