Trifork Holding AG (TRIFOR.CO)
DKK 92.0
(0.88%)
DKK 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 79.1 | 81.9 | 79.0 | 79.0 | 10.1 Thousand |
| 02 Dec, 2024 | 78.5 | 81.0 | 76.1 | 78.3 | 41.29 Thousand |
| 29 Nov, 2024 | 81.0 | 84.9 | 76.9 | 76.9 | 59.13 Thousand |
| 28 Nov, 2024 | 79.0 | 81.0 | 78.5 | 80.9 | 9496.00 |
| 27 Nov, 2024 | 78.0 | 79.8 | 77.0 | 79.0 | 9480.00 |
| 26 Nov, 2024 | 77.7 | 78.0 | 75.8 | 77.1 | 5048.00 |
| 25 Nov, 2024 | 72.1 | 77.0 | 72.1 | 76.8 | 12.7 Thousand |
| 22 Nov, 2024 | 71.0 | 72.0 | 70.3 | 72.0 | 20.71 Thousand |
| 21 Nov, 2024 | 71.3 | 72.9 | 69.3 | 71.0 | 28.52 Thousand |
| 20 Nov, 2024 | 72.8 | 73.1 | 69.2 | 70.2 | 22.54 Thousand |
TKA
IDBI
0926
UNBLF
VANL
CWQXY