Trifork Holding AG (TRIFOR.CO)
DKK 92.0
(0.88%)
DKK 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 83.0 | 83.9 | 82.0 | 82.1 | 5441.00 |
| 05 Nov, 2024 | 85.2 | 85.2 | 83.0 | 83.0 | 18.88 Thousand |
| 04 Nov, 2024 | 83.0 | 86.0 | 82.8 | 86.0 | 10.5 Thousand |
| 01 Nov, 2024 | 90.0 | 90.1 | 84.0 | 84.0 | 46.46 Thousand |
| 31 Oct, 2024 | 92.0 | 94.2 | 92.0 | 94.1 | 5310.00 |
| 30 Oct, 2024 | 92.2 | 92.2 | 92.0 | 92.1 | 1608.00 |
| 29 Oct, 2024 | 92.6 | 93.3 | 91.9 | 92.2 | 4563.00 |
| 28 Oct, 2024 | 93.0 | 94.0 | 92.4 | 92.4 | 5599.00 |
| 25 Oct, 2024 | 93.0 | 93.6 | 92.4 | 92.6 | 11.56 Thousand |
| 24 Oct, 2024 | 92.8 | 94.2 | 92.4 | 92.7 | 2770.00 |
TKA
IDBI
0926
UNBLF
VANL
CWQXY