Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 109.2 111.6 109.2 110.8 14.91 Thousand
27 Jun, 2024 108.6 109.0 107.4 108.4 5946.00
26 Jun, 2024 109.0 110.4 109.0 109.0 7053.00
25 Jun, 2024 110.4 111.0 109.0 109.0 6281.00
24 Jun, 2024 110.6 111.8 110.2 110.6 7168.00
21 Jun, 2024 111.2 112.0 110.4 110.4 8350.00
20 Jun, 2024 112.4 113.2 111.4 112.2 14.72 Thousand
19 Jun, 2024 112.8 114.0 112.0 112.6 6813.00
18 Jun, 2024 113.0 114.2 112.8 113.0 5357.00
17 Jun, 2024 116.6 116.6 113.4 113.6 10.85 Thousand