Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 110.0 112.0 110.0 111.6 2151.00
11 Jul, 2024 110.0 111.2 109.8 111.2 5460.00
10 Jul, 2024 111.6 111.6 110.0 110.0 3012.00
09 Jul, 2024 111.6 113.6 110.0 110.0 4932.00
08 Jul, 2024 114.0 114.0 111.6 111.6 3051.00
05 Jul, 2024 112.6 113.4 111.0 113.0 6146.00
04 Jul, 2024 111.6 113.2 111.0 112.6 6348.00
03 Jul, 2024 110.0 113.2 110.0 111.6 11.35 Thousand
02 Jul, 2024 108.0 109.6 107.2 109.2 7580.00
01 Jul, 2024 109.8 111.6 107.6 107.6 8819.00