Trifork Holding AG (TRIFOR.CO)
DKK 92.0
(0.88%)
DKK 92.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 72.8 | 73.1 | 69.2 | 70.2 | 22.54 Thousand |
| 19 Nov, 2024 | 77.1 | 77.8 | 73.5 | 73.5 | 15.44 Thousand |
| 18 Nov, 2024 | 76.0 | 78.5 | 76.0 | 76.0 | 4833.00 |
| 15 Nov, 2024 | 77.9 | 78.0 | 76.0 | 78.0 | 7138.00 |
| 14 Nov, 2024 | 75.5 | 77.9 | 75.5 | 77.0 | 8577.00 |
| 13 Nov, 2024 | 77.2 | 77.9 | 75.5 | 75.5 | 5093.00 |
| 12 Nov, 2024 | 77.2 | 78.5 | 77.1 | 78.0 | 3589.00 |
| 11 Nov, 2024 | 80.0 | 80.0 | 77.2 | 79.2 | 14.59 Thousand |
| 08 Nov, 2024 | 80.4 | 80.7 | 80.4 | 80.5 | 12.63 Thousand |
| 07 Nov, 2024 | 81.9 | 81.9 | 80.1 | 80.4 | 7146.00 |
TKA
IDBI
0926
UNBLF
VANL
CWQXY