Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 117.4 117.4 115.4 117.0 8602.00
13 Jun, 2024 115.8 117.4 115.6 116.6 12.61 Thousand
12 Jun, 2024 113.2 116.4 113.2 116.0 12.94 Thousand
11 Jun, 2024 115.8 115.8 113.4 113.4 21.2 Thousand
10 Jun, 2024 117.4 117.4 115.6 116.0 3476.00
07 Jun, 2024 117.8 117.8 115.2 115.2 7379.00
06 Jun, 2024 115.6 118.2 115.6 117.8 11.64 Thousand
04 Jun, 2024 116.0 117.2 115.0 115.6 22.12 Thousand
03 Jun, 2024 120.0 120.0 116.2 116.2 25.33 Thousand
31 May, 2024 123.2 123.2 118.0 119.4 27.64 Thousand