Trifork Holding AG (TRIFOR.CO)

DKK 92.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 93.5 94.2 92.8 92.8 3457.00
22 Oct, 2024 93.0 94.2 92.9 94.2 3699.00
21 Oct, 2024 93.3 94.1 92.9 93.0 6499.00
18 Oct, 2024 93.3 93.3 92.9 93.3 2633.00
17 Oct, 2024 93.8 94.0 92.8 92.8 11.62 Thousand
16 Oct, 2024 95.0 95.8 93.8 93.8 6002.00
15 Oct, 2024 94.9 95.9 94.5 94.5 3232.00
14 Oct, 2024 95.1 96.0 94.6 94.9 4739.00
11 Oct, 2024 95.6 97.0 95.0 95.1 4234.00
10 Oct, 2024 96.4 97.0 95.6 96.9 3079.00