Trifork Holding AG (TRIFOR.CO)

DKK 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 125.8 131.2 125.8 131.0 38.95 Thousand
14 May, 2024 127.2 128.6 125.6 125.8 27.42 Thousand
13 May, 2024 120.0 126.4 118.4 126.2 52.34 Thousand
08 May, 2024 116.0 117.2 114.6 117.0 22.87 Thousand
07 May, 2024 121.8 122.2 112.0 115.2 72.6 Thousand
06 May, 2024 120.0 124.0 120.0 122.2 57.1 Thousand
03 May, 2024 115.0 119.0 115.0 118.8 59.02 Thousand
02 May, 2024 115.0 115.6 113.0 114.2 8178.00
01 May, 2024 115.8 115.8 113.6 113.6 10.4 Thousand
30 Apr, 2024 113.4 115.8 113.0 115.8 7739.00